Untitled Document

Cattle News |  Futures |  DTN Ag Headlines |  Weather |  AgBizDir.com |  Portfolio 
     
  Yankton Land & Cattle Home  
  Company News  
  Our Location  
  Contact Us  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 683'6 665'6 682'4 9'2
Sep 606'2 585'4 606'2 17'2
Dec 570'4 547'2 569'6 19'2
Mar 563'2 559'0 563'2 2'0
May 563'0 11'6
Jul 556'4 11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1524'0 1505'4 1523'4 12'6
Aug 1448'0 1434'0 1447'0 11'4
Sep 1366'4 3'4
Nov 1316'0 1288'4 1312'0 22'2
Jan 1294'4 1294'4 1294'4 4'0
Mar 1318'0 0'4
 
O - OATS - CBOT
  High Low Last Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
Mar 390'0 2'0
May 392'2 2'0
Jul 401'6 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 685'0 707'4 20'0
Sep 694'0 694'0 694'0 7'0
Dec 718'0 7'0
Mar 728'0 7'0
May 730'0 6'4
Jul 767'6 7'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
Oct 124.050 122.725 124.050 1.500
Dec 126.300 125.175 126.225 1.250
Feb 127.400 126.800 127.375 1.150
Apr 128.650 128.600 128.600 0.875
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.800 144.425 144.650 0.850
Sep 147.025 147.000 147.000 0.775
Oct 148.950 148.300 148.925 0.775
Nov 150.375 150.350 150.350 0.800
Jan 150.225 150.200 150.225 0.600
Mar 150.000 0.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 101.325 99.800 100.050 1.275
Aug 99.350 98.000 98.350 1.075
Oct 85.950 85.450 85.550 0.650
Dec 82.500 82.000 82.400 0.700
Feb 84.300 83.600 84.300 0.875
Apr 85.650 85.000 85.400 0.725

DTN Ag Headline News
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Ammonium Nitrate Stocks Vast
By the Numbers

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C3N)
Exchange:  CBOT
Last Trade:  682'4
Change:  9'2
Bid: 
Ask: 
Today's High:  683'6
Today's Low:  665'6
Volume:  160,579
Open:  666'4
Settle:  673'2
Prev:  673'2
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
1:14:00PM
Delay Time:  10 Minutes


Yankton Land & Cattle Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Member Login



Welcome

Welcome to

Yankton Livestock Auction Market!


Local Conditions
Yankton, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:50 Sunset: 9:11
As reported at YANKTON, SD at 1:00 PM
 
Local Radar
Yankton, SD
Radar
 
Local Forecast
Yankton, SD

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 61°F
Precip:
40%
Hi: 86°F
Lo: 67°F
Precip:
41%
Hi: 91°F
Lo: 67°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry Wed. in U.S., Canada Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Mostly dry Wednesday for U.S. and Canada crop areas, with just a little light rain in southern areas from the southwestern Plains to the southeast. » More DTN Weather Commentary

Posted at 6:35AM
Wed Jun 19, 2013 CDT

Add Us To Your Favorites
 
Follow the steps below to add ylc.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN