Quotes
	C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4   O - OATS - CBOT   High Low Last Chg Mar 298'0 298'0 298'6s -2'0 May 300'4s -2'2 Jul 304'2s -1'2 Sep 306'0s -2'0 Dec 313'4s -1'4 Mar 321'0s 0'0   W - WHEAT - CBOT   High Low Last Chg Mar 653'4 646'4 647'2s -6'2 May 665'4 662'0 661'6s -5'0 Jul 678'0 674'0 674'6s -5'2 Sep 693'4 689'0 690'6s -3'6 Dec 708'4s -2'4 Mar 724'0s -2'0   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400 Jun 127.200 126.600 127.175s 0.675 Aug 129.075 128.550 128.950s 0.225 Oct 131.750 131.425 131.725s 0.600 Dec 132.550 131.800 132.550s 0.525   FC - FEEDER CATTLE - CME   High Low Last Chg Mar 154.700 153.650 154.600s 0.975 Apr 156.850 156.800 156.825s 0.900 May 157.675 157.625 157.650s 0.850 Aug 158.950 158.850 158.950s 0.850 Sep 158.900 158.900 158.900s 0.800 Oct 158.850 158.850 158.850s 0.750   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.800 86.100 86.675s 0.725 Apr 87.600 86.250 87.375s 0.575 May 96.250 95.000 96.175s 0.775 Jun 97.450 96.550 97.350s 0.500 Jul 97.650 96.575 97.625s 0.825 Aug 97.325 96.400 97.200s 0.550

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  641'6s Change:  7'2 Today's High:  642'2 Today's Low:  635'4 Volume:  188,121 Updated:  01/27/2012 1:39:00PM Delay Time:  10 Minutes

	Yankton Land & Cattle Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Welcome! to the new YANKTON LAND & CATTLE COMPANY ...The most modern livestock auction market in the area is now open! Dean Price- General Manager

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 27oF Feels Like: 14oF Humid: 64% Dew Pt: 16oF Barom: 30.13 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:48 Sunset: 5:36 As reported at YANKTON, SD at 5:00 AM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Saturday Sunday Monday Hi: 37°F Lo: 18°F Precip: 0% Hi: 35°F Lo: 15°F Precip: 0% Hi: 44°F Lo: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Add Us To Your Favorites
	Follow the steps below to add ylc.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!