Quotes
	C - CORN - CBOT   High Low Last Chg Jul 683'6 665'6 682'4 9'2 Sep 606'2 585'4 606'2 17'2 Dec 570'4 547'2 569'6 19'2 Mar 563'2 559'0 563'2 2'0 May 563'0 11'6 Jul 556'4 11'6   S - SOYBEANS - CBOT   High Low Last Chg Jul 1524'0 1505'4 1523'4 12'6 Aug 1448'0 1434'0 1447'0 11'4 Sep 1366'4 3'4 Nov 1316'0 1288'4 1312'0 22'2 Jan 1294'4 1294'4 1294'4 4'0 Mar 1318'0 0'4   O - OATS - CBOT   High Low Last Chg Jul 380'0 1'2 Sep 375'0 1'4 Dec 387'6 2'2 Mar 390'0 2'0 May 392'2 2'0 Jul 401'6 2'0   W - WHEAT - CBOT   High Low Last Chg Jul 707'4 685'0 707'4 20'0 Sep 694'0 694'0 694'0 7'0 Dec 718'0 7'0 Mar 728'0 7'0 May 730'0 6'4 Jul 767'6 7'0   LC - LIVE CATTLE - CME   High Low Last Chg Jun 120.525 119.500 120.500 0.975 Aug 120.650 119.150 120.400 1.375 Oct 124.050 122.725 124.050 1.500 Dec 126.300 125.175 126.225 1.250 Feb 127.400 126.800 127.375 1.150 Apr 128.650 128.600 128.600 0.875   FC - FEEDER CATTLE - CME   High Low Last Chg Aug 144.800 144.425 144.650 0.850 Sep 147.025 147.000 147.000 0.775 Oct 148.950 148.300 148.925 0.775 Nov 150.375 150.350 150.350 0.800 Jan 150.225 150.200 150.225 0.600 Mar 150.000 0.500   LH - LEAN HOGS - CME   High Low Last Chg Jul 101.325 99.800 100.050 1.275 Aug 99.350 98.000 98.350 1.075 Oct 85.950 85.450 85.550 0.650 Dec 82.500 82.000 82.400 0.700 Feb 84.300 83.600 84.300 0.875 Apr 85.650 85.000 85.400 0.725

	DTN Ag Headline News
	Prevented Planting Puzzle
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs
	Ammonium Nitrate Stocks Vast
	By the Numbers

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  682'4 Change:  9'2 Bid:  Ask:  Today's High:  683'6 Today's Low:  665'6 Volume:  160,579 Open:  666'4 Settle:  673'2 Prev:  673'2 Contract High:  Contract Low:  Updated:  Jun-19-2013 1:14:00PM Delay Time:  10 Minutes

	Yankton Land & Cattle Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Welcome to Yankton Livestock Auction Market!

	Local Conditions
	Yankton, SD
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:50 Sunset: 9:11 As reported at YANKTON, SD at 1:00 PM
Local Radar Yankton, SD
	Local Forecast
	Yankton, SD
	Wednesday Thursday Friday Hi: 84°F Lo: 61°F Precip: 40% Hi: 86°F Lo: 67°F Precip: 41% Hi: 91°F Lo: 67°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Dry Wed. in U.S., Canada Crop Areas Bryce Anderson (Bio) DTN Meteorologist Mostly dry Wednesday for U.S. and Canada crop areas, with just a little light rain in southern areas from the southwestern Plains to the southeast. » More DTN Weather Commentary Posted at 6:35AM Wed Jun 19, 2013 CDT

	Add Us To Your Favorites
	Follow the steps below to add ylc.aghost.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!